拍板:5060.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 423.49 | +22.11 | +5.51% | 20 | 4 | 2024-07-01 | 0.12 | -0.13 | -52.00% | 577 | 254 |
| - | - | - | - | - | 2024-07-02 | 0.15 | -0.05 | -25.00% | 1 | 44 |
| - | - | - | - | - | 2024-07-03 | 0.25 | 0.00 | - | 2 | 139 |
| 441.53 | +46.35 | +11.73% | 1 | 1 | 2024-07-05 | 0.30 | -0.05 | -14.29% | 2 | 611 |
| 308.24 | 0.00 | - | - | 4 | 2024-07-08 | 0.40 | -0.25 | -38.46% | 50 | 23 |
| - | - | - | - | - | 2024-07-10 | 0.55 | -0.35 | -38.89% | 37 | 56 |
| 429.60 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.95 | -0.50 | -34.48% | 125 | 84 |
| 429.00 | 0.00 | - | 1 | 487 | 2024-07-19 | 2.68 | 0.00 | - | 1 | 1,349 |
| - | - | - | - | - | 2024-07-26 | 5.03 | +0.23 | +4.79% | 34 | 319 |
| 317.17 | 0.00 | - | 2 | 72 | 2024-07-31 | 6.40 | +0.32 | +5.26% | 4 | 145 |
| 427.40 | -5.97 | -1.38% | 2 | 5 | 2024-08-02 | 7.65 | -3.15 | -29.17% | 36 | 8 |
| 353.17 | 0.00 | - | 1 | 0 | 2024-08-16 | 10.50 | -2.75 | -20.75% | 3 | 901 |
| 480.68 | 0.00 | - | 4 | 37 | 2024-08-30 | 17.35 | -1.21 | -6.52% | 5 | 209 |
| 483.37 | 0.00 | - | 3 | 16 | 2024-09-20 | 30.15 | 0.00 | - | 13 | 147 |
| 525.21 | 0.00 | - | 2 | 14 | 2024-09-30 | 32.60 | 0.00 | - | 12 | 27 |
| 412.30 | 0.00 | - | - | 1 | 2024-10-18 | 37.83 | 0.00 | - | 1 | 27 |
| 420.51 | 0.00 | - | 2 | 10 | 2024-10-31 | 49.24 | 0.00 | - | 1 | 56 |
| 440.91 | 0.00 | - | - | 0 | 2024-11-15 | 58.58 | 0.00 | - | - | 0 |
| 590.86 | 0.00 | - | - | 1 | 2024-11-29 | 79.90 | 0.00 | - | 19 | 165 |
| 571.94 | 0.00 | - | - | 20 | 2024-12-31 | 86.39 | 0.00 | - | 2 | 1 |
